NDFOS

Sell Broker	Volume	Buy Broker	Volume
Mirae Asset Securities Co Ltd	15,963	Samsung Securities Co Ltd	14,061
Shinhan Securities Co Ltd	9,021	Shinhan Securities Co Ltd	12,268
KiwoomcomSecurities	8,700	Yuanta Securities Korea Co L	5,560
Yuanta Securities Korea Co L	6,014	Mirae Asset Securities Co Ltd	2,682
NH INVESTMENTSECURITIES CO	3,854	KiwoomcomSecurities	2,667

Date	Closing price	Compared to previous day	Market price	High price	Low price	Volume	Trading value
26/07/16	2,310	▼ 20	2,445	2,445	2,205	47,930	107,873,765
26/07/15	2,330	〓 0	2,405	2,410	2,320	21,603	50,914,945
26/07/14	2,330	▼ 70	2,400	2,415	2,270	56,698	131,931,190
26/07/13	2,400	▼ 20	2,400	2,495	2,370	31,169	75,786,165
26/07/10	2,420	▼ 25	2,425	2,515	2,405	40,607	99,019,605
26/07/09	2,445	▼ 55	2,530	2,530	2,395	16,497	40,011,635
26/07/08	2,500	▼ 30	2,555	2,555	2,430	26,446	65,299,865
26/07/07	2,530	▲ 30	2,575	2,575	2,445	39,063	97,823,710
26/07/06	2,500	▼ 200	2,700	2,700	2,500	48,163	124,574,782
26/07/03	2,700	▼ 50	2,730	2,860	2,535	60,364	158,695,735

Trading time	Traded price	Compared to previous day	Sell	Buy	Volume
15:30:00	2,310	▼ 20	2,310	2,305	217
15:19:50	2,310	▼ 20	2,310	2,305	2
15:19:40	2,300	▼ 30	2,310	2,285	101
15:19:30	2,285	▼ 45	2,310	2,285	13
15:19:20	2,285	▼ 45	2,310	2,285	208
15:18:40	2,305	▼ 25	2,305	2,285	1
15:18:20	2,260	▼ 70	2,305	2,275	1,405
15:14:50	2,280	▼ 50	2,280	2,260	1
15:13:10	2,260	▼ 70	2,280	2,260	650
15:12:40	2,280	▼ 50	2,280	2,260	10

KOSDAQ Composite Index	791.84	KRX100 Index
KOSDAQ compared to previous day	▼-37.59	KRX100 index compared to previous day
KOSDAQ Star Index		KRX100 index	6820.60
KOSDAQ Star Index compared to previous day		KRX index compared to previous day	▼-463.81
Open/ Closed	장마감	KRX200 index	1080.36
Offering price		KRX200 index compared to previous day	▼-83.54