NDFOS

Sell Broker	Volume	Buy Broker	Volume
KiwoomcomSecurities	31,655	KiwoomcomSecurities	19,949
Shinhan Securities Co Ltd	8,380	NH INVESTMENTSECURITIES CO	7,751
JPMorgan SecuritiesFar East	3,472	Mirae Asset Securities Co Ltd	7,079
Morgan Stanley Co	3,394	Shinhan Securities Co Ltd	6,020
Korea Investment Securities	3,328	Daishin Securities Co Ltd	4,455

Date	Closing price	Compared to previous day	Market price	High price	Low price	Volume	Trading value
25/08/29	1,905	▼ 61	1,970	1,970	1,890	57,162	109,869,952
25/08/28	1,966	▼ 32	2,000	2,000	1,966	19,487	38,505,570
25/08/27	1,998	▼ 2	2,025	2,030	1,979	28,424	56,679,259
25/08/26	2,000	▼ 10	2,020	2,020	1,994	17,979	35,982,986
25/08/25	2,010	▼ 15	2,025	2,065	2,005	20,964	42,239,615
25/08/22	2,025	▼ 50	2,055	2,100	2,010	46,426	95,276,217
25/08/21	2,075	▼ 75	2,145	2,190	2,075	62,371	132,890,229
25/08/20	2,150	▲ 50	2,100	2,175	2,020	95,387	201,099,475
25/08/19	2,100	▲ 80	2,025	2,135	2,020	100,019	207,839,676
25/08/18	2,020	▼ 85	2,220	2,220	2,015	167,695	349,985,418

Trading time	Traded price	Compared to previous day	Sell	Buy	Volume
15:30:00	1,905	▼ 61	1,910	1,905	1,558
15:19:10	1,910	▼ 56	1,910	1,905	20
15:18:10	1,910	▼ 56	1,910	1,905	4
15:17:00	1,910	▼ 56	1,910	1,905	8
15:15:10	1,912	▼ 54	1,910	1,905	2
15:14:10	1,912	▼ 54	1,911	1,904	524
15:14:00	1,912	▼ 54	1,912	1,903	206
15:13:30	1,911	▼ 55	1,911	1,903	117
15:13:00	1,903	▼ 63	1,911	1,903	300
15:12:20	1,903	▼ 63	1,913	1,903	158

KOSDAQ Composite Index	796.91	KRX100 Index
KOSDAQ compared to previous day	▼-1.52	KRX100 index compared to previous day
KOSDAQ Star Index		KRX100 index	3186.01
KOSDAQ Star Index compared to previous day		KRX index compared to previous day	▼-10.31
Open/ Closed	장마감	KRX200 index	430.12
Offering price		KRX200 index compared to previous day	▼-1.69