NDFOS

Sell Broker	Volume	Buy Broker	Volume
Mirae Asset Securities Co Ltd	28,924	KiwoomcomSecurities	25,214
KB Securities CoLtd	7,558	Mirae Asset Securities Co Ltd	6,040
KiwoomcomSecurities	5,097	JPMorgan SecuritiesFar East	4,775
Shinhan Securities Co Ltd	2,424	Hanwha Investment Securities	3,700
NH INVESTMENTSECURITIES CO	1,666	KB Securities CoLtd	2,692

Date	Closing price	Compared to previous day	Market price	High price	Low price	Volume	Trading value
25/06/25	2,020	▲ 20	2,045	2,045	1,980	49,889	100,696,005
25/06/24	2,000	▲ 15	1,971	2,015	1,961	114,419	227,760,524
25/06/23	1,985	▼ 40	2,025	2,025	1,959	42,331	83,530,855
25/06/20	2,025	▲ 37	1,988	2,040	1,960	58,897	117,834,634
25/06/19	1,988	▼ 47	2,035	2,040	1,972	78,069	155,426,948
25/06/18	2,035	▼ 10	2,060	2,060	2,000	88,068	178,008,817
25/06/17	2,045	▼ 30	2,080	2,080	2,020	35,895	73,501,405
25/06/16	2,075	〓 0	2,080	2,080	2,040	34,704	71,609,289
25/06/13	2,075	▼ 65	2,145	2,145	2,070	64,110	133,836,605
25/06/12	2,140	▼ 20	2,175	2,175	2,100	76,771	162,761,575

Trading time	Traded price	Compared to previous day	Sell	Buy	Volume
15:30:00	2,020	▲ 20	2,020	2,015	1,171
15:19:50	2,020	▲ 20	2,020	2,015	8
15:19:40	2,020	▲ 20	2,035	2,020	9
15:19:20	2,035	▲ 35	2,040	2,020	8
15:19:10	2,020	▲ 20	2,035	2,020	31
15:19:00	2,035	▲ 35	2,035	2,020	10
15:18:50	2,020	▲ 20	2,035	2,020	8
15:18:40	2,020	▲ 20	2,035	2,020	268
15:17:50	2,040	▲ 40	2,040	2,035	100
15:12:30	2,045	▲ 45	2,040	2,035	10

KOSDAQ Composite Index	798.21	KRX100 Index
KOSDAQ compared to previous day	▼-2.72	KRX100 index compared to previous day
KOSDAQ Star Index		KRX100 index	3108.25
KOSDAQ Star Index compared to previous day		KRX index compared to previous day	▲4.61
Open/ Closed	장마감	KRX200 index	419.51
Offering price		KRX200 index compared to previous day	▲1.75