NDFOS

Sell Broker	Volume	Buy Broker	Volume
Mirae Asset Securities Co Ltd	9,387	Mirae Asset Securities Co Ltd	8,026
Korea Investment Securities	2,486	NH INVESTMENTSECURITIES CO	5,381
Shinhan Securities Co Ltd	1,637	Samsung Securities Co Ltd	2,540
JPMorgan SecuritiesFar East	1,571	Yuanta Securities Korea Co L	1,422
NH INVESTMENTSECURITIES CO	1,182	Korea Investment Securities	1,259

Date	Closing price	Compared to previous day	Market price	High price	Low price	Volume	Trading value
25/04/30	1,997	▲ 7	2,020	2,020	1,980	14,537	29,069,304
25/04/29	1,990	〓 0	1,992	2,015	1,971	18,707	37,351,291
25/04/28	1,990	▼ 15	2,015	2,015	1,986	25,511	50,847,018
25/04/25	2,005	▼ 10	2,020	2,040	1,984	22,960	45,973,143
25/04/24	2,015	▼ 5	2,025	2,045	1,999	31,527	63,672,682
25/04/23	2,020	▲ 37	1,994	2,050	1,984	27,105	54,677,434
25/04/22	1,983	▼ 7	1,980	2,015	1,980	15,292	30,539,157
25/04/21	1,990	▲ 7	1,970	1,990	1,953	39,982	79,132,405
25/04/18	1,983	▼ 6	2,000	2,000	1,971	19,710	39,049,249
25/04/17	1,989	▼ 21	2,020	2,020	1,955	37,564	74,277,261

Trading time	Traded price	Compared to previous day	Sell	Buy	Volume
15:30:00	1,965	▼ 32	1,971	1,965	773
15:20:00	1,967	▼ 30	1,971	1,965	6
15:19:30	1,967	▼ 30	1,971	1,970	34
15:14:30	1,971	▼ 26	1,971	1,967	1
15:14:00	1,967	▼ 30	1,971	1,967	100
15:11:40	1,971	▼ 26	1,971	1,968	1
15:06:40	1,968	▼ 29	1,971	1,968	40
15:03:10	1,969	▼ 28	1,971	1,968	1
15:01:20	1,970	▼ 27	1,972	1,969	1
15:00:30	1,971	▼ 26	1,972	1,970	1

KOSDAQ Composite Index	721.86	KRX100 Index
KOSDAQ compared to previous day	▲4.62	KRX100 index compared to previous day
KOSDAQ Star Index		KRX100 index	2559.79
KOSDAQ Star Index compared to previous day		KRX index compared to previous day	▲3.18
Open/ Closed	장마감	KRX200 index	338.79
Offering price		KRX200 index compared to previous day	▲0.05