NDFOS

Sell Broker	Volume	Buy Broker	Volume
Shinhan Securities Co Ltd	24,730	NH INVESTMENTSECURITIES CO	35,356
Mirae Asset Securities Co Ltd	22,590	Mirae Asset Securities Co Ltd	34,044
Korea Investment Securities	21,136	Shinhan Securities Co Ltd	18,820
Daishin Securities Co Ltd	17,185	Samsung Securities Co Ltd	12,928
KiwoomcomSecurities	12,855	Korea Investment Securities	9,525

Date	Closing price	Compared to previous day	Market price	High price	Low price	Volume	Trading value
26/03/18	2,985	▼ 110	3,080	3,080	2,915	175,738	523,341,132
26/03/17	3,095	▼ 30	3,150	3,150	2,930	235,649	715,516,402
26/03/16	3,125	▲ 155	3,065	3,180	2,970	274,478	844,165,627
26/03/13	2,970	▲ 70	2,900	2,975	2,780	166,048	476,654,720
26/03/12	2,900	▲ 100	2,800	2,940	2,790	179,332	515,758,826
26/03/11	2,800	▼ 60	2,900	3,030	2,780	235,512	674,565,750
26/03/10	2,860	▲ 30	2,950	3,065	2,695	209,338	595,527,626
26/03/09	2,830	▼ 60	2,890	3,155	2,605	481,566	1,424,499,031
26/03/06	2,890	▲ 235	2,655	2,960	2,575	686,020	1,949,626,452
26/03/05	2,655	▼ 260	2,850	2,875	2,345	1,061,702	2,747,341,580

Trading time	Traded price	Compared to previous day	Sell	Buy	Volume
15:30:00	2,925	▼ 60	2,925	2,920	18,057
15:20:00	2,840	▼ 145	2,925	2,920	1,159
15:19:40	2,855	▼ 130	2,855	2,840	2
15:19:30	2,855	▼ 130	2,855	2,840	1
15:19:20	2,840	▼ 145	2,855	2,840	376
15:18:50	2,860	▼ 125	2,860	2,840	1
15:18:40	2,840	▼ 145	2,860	2,840	23
15:18:30	2,865	▼ 120	2,865	2,840	132
15:17:10	2,840	▼ 145	2,845	2,840	48
15:15:40	2,855	▼ 130	2,855	2,840	42

KOSDAQ Composite Index	1143.48	KRX100 Index
KOSDAQ compared to previous day	▼-20.90	KRX100 index compared to previous day
KOSDAQ Star Index		KRX100 index	5763.22
KOSDAQ Star Index compared to previous day		KRX index compared to previous day	▼-161.81
Open/ Closed	장마감	KRX200 index	862.37
Offering price		KRX200 index compared to previous day	▼-26.20