NDFOS

Sell Broker	Volume	Buy Broker	Volume
MRASDW	9,124	MRASDW	19,806
Kiwoomcom Securitie	8,493	KB Sec	3,355
	4,005	Samsung Securities C	2,938
JPMorgan Securitie	3,391	Korea Investment S	2,590
UBS Securities PteL	2,753	Kiwoomcom Securitie	2,440

Date	Closing price	Compared to previous day	Market price	High price	Low price	Volume	Trading value
24/05/03	4,045	▼ 25	4,070	4,130	3,945	37,586	150,733,900
24/05/02	4,070	▼ 25	4,180	4,180	4,030	19,871	80,648,530
24/04/30	4,095	▼ 20	4,160	4,205	4,095	28,643	118,790,185
24/04/29	4,115	▼ 55	4,150	4,200	4,115	19,844	82,478,410
24/04/26	4,170	▲ 15	4,235	4,235	4,100	51,550	215,117,020
24/04/25	4,155	▼ 35	4,210	4,230	4,130	48,958	204,966,480
24/04/24	4,190	▼ 55	4,245	4,275	4,160	72,241	304,270,075
24/04/23	4,245	▲ 125	4,120	4,270	4,080	104,116	435,923,480
24/04/22	4,120	▼ 10	4,005	4,175	3,960	97,645	393,828,170
24/04/19	4,130	▼ 30	4,200	4,200	4,025	75,028	307,554,390

Trading time	Traded price	Compared to previous day	Sell	Buy	Volume
15:30:00	4,045	▼ 25	4,045	4,040	3,732
15:20:00	4,045	▼ 25	4,045	4,040	11
15:19:40	4,020	▼ 50	4,045	4,010	10
15:19:10	4,030	▼ 40	4,030	3,985	13
15:18:30	4,035	▼ 35	4,035	3,995	204
15:16:40	3,990	▼ 80	4,025	3,985	11
15:13:30	4,025	▼ 45	4,025	3,990	2
15:11:30	3,995	▼ 75	4,020	3,990	16
15:10:40	4,025	▼ 45	4,025	3,995	11
15:09:50	4,005	▼ 65	4,005	4,000	12

KOSDAQ Composite Index	865.59	KRX100 Index
KOSDAQ compared to previous day	▼-1.89	KRX100 index compared to previous day
KOSDAQ Star Index		KRX100 index	2676.63
KOSDAQ Star Index compared to previous day		KRX index compared to previous day	▼-7.02
Open/ Closed	장마감	KRX200 index	363.58
Offering price		KRX200 index compared to previous day	▼-0.73